24H 最高$0.02486
24H 最低$0.02314
今日开盘$0.02479
24H 成交量$10.80万
流通市值$2,322.19万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
LUNATerra
|
$0.0358 | $0.0374 | $0.035 | $25.33万 | $337.48万 | -4.28% |
| 14 |
XAUTTether Gold
|
$4057.24 | $4,066.33 | $4,035.14 | $2,554.60万 | $32.76亿 | -0.14% |
| 231 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 633 |
DOLODolomite
|
$0.02076 | $0.0219 | $0.02014 | $5.34万 | $1,097.92万 | -5.08% |
| 489 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 687 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $4,778.42 | — | 0.12% |
| 553 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 11 |
DOGE狗币
|
$0.06953 | $0.07168 | $0.06729 | $3,341.03万 | $111.72亿 | -2.73% |
| 608 |
QTUM量子链
|
$0.677 | $0.718 | $0.666 | $8.36万 | $7,443.04万 | -5.58% |
| 354 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $35.65万 | $641.19万 | -3.11% |
| 168 |
ARKARK
|
$0.1528 | $0.1639 | $0.1478 | $85.16万 | $3,118.78万 | -0.97% |
| 171 |
KAVAKava
|
$0.0681 | $0.06838 | $0.06664 | $81.27万 | $7,358.47万 | 0.19% |
| 124 |
INITInitia
|
$0.12147 | $0.12778 | $0.11752 | $127.48万 | $2,666.13万 | -0.28% |
| 481 |
ZKPzkPass
|
$0.0349 | $0.0377 | $0.0336 | $20.01万 | $726.22万 | -6.43% |
| 17 |
ENAEthena
|
$0.1499 | $0.1592 | $0.1441 | $2,017.90万 | $20.80亿 | -5.31% |
| 297 |
API3Api3
|
$0.23 | $0.2404 | $0.2221 | $44.82万 | $3,839.28万 | -4.21% |
| 89 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 583 |
SHELLMyShell
|
$0.01959 | $0.02079 | $0.01909 | $10.74万 | $546.43万 | -5.59% |
| 197 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 461 |
DYMDymension
|
$0.01379 | $0.0143 | $0.01338 | $21.72万 | $976.43万 | -3.30% |
相关站点
共 40 个
Ondo - 比特币
Injective - 币种排行
比特现金 - 以太坊ETH价格
Holo - 数字货币市值
Starknet - 比特币
BFUSD - 以太坊ETH价格
Ripple USD - 数字货币市值
World Liberty - 币种排行
RWUSD - 比特币
Arbitrum - 数字货币市值
Quant - 以太坊ETH价格
First Digital - 比特币
LayerZero - 比特币
Sign - 以太坊ETH价格
Pepe - 比特币行情
Aave - 比特币行情
NFP - 币种排行
牛来 - BTC行情
EUR - 比特币行情
Sign - 比特币
Polkadot - 比特币行情
Hedera - 数字货币市值
USD1 - 比特币行情
Quant - BTC行情
MarsCoin - 数字货币市值
GNS - 加密货币行情
以太坊 - 加密货币行情
BFUSD - 数字货币市值
Aptos - 币种排行
Sui - 加密货币行情
Hyperliquid - 比特币
United Stables - 比特币行情
WBETH - 加密货币行情
Ether.fi - 加密货币行情
Tokamak - BTC行情
狗币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Caldera - 比特币
Hashflow - 数字货币市值
EUR - BTC行情