24H 最高$0.2404
24H 最低$0.2221
今日开盘$0.2391
24H 成交量$44.85万
流通市值$3,839.28万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
LUNATerra
|
$0.0359 | $0.0374 | $0.035 | $25.32万 | $337.48万 | -4.01% |
| 14 |
XAUTTether Gold
|
$4061.65 | $4,066.33 | $4,035.14 | $2,555.34万 | $32.76亿 | -0.01% |
| 230 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 632 |
DOLODolomite
|
$0.02078 | $0.0219 | $0.02014 | $5.34万 | $1,097.92万 | -5.07% |
| 487 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 687 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $4,778.42 | — | 0.12% |
| 552 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 11 |
DOGE狗币
|
$0.06988 | $0.07168 | $0.06729 | $3,322.26万 | $111.72亿 | -2.21% |
| 608 |
QTUM量子链
|
$0.678 | $0.718 | $0.666 | $8.35万 | $7,443.04万 | -5.44% |
| 354 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $35.62万 | $641.19万 | -3.11% |
| 168 |
ARKARK
|
$0.1532 | $0.1639 | $0.1478 | $84.89万 | $3,118.78万 | -0.71% |
| 171 |
KAVAKava
|
$0.0681 | $0.06838 | $0.06664 | $81.28万 | $7,358.47万 | 0.21% |
| 124 |
INITInitia
|
$0.1205 | $0.12778 | $0.11752 | $127.36万 | $2,666.13万 | -1.05% |
| 483 |
ZKPzkPass
|
$0.0351 | $0.0377 | $0.0336 | $19.90万 | $726.22万 | -5.90% |
| 17 |
ENAEthena
|
$0.1507 | $0.1592 | $0.1441 | $2,008.85万 | $20.80亿 | -4.62% |
| 297 |
API3Api3
|
$0.2312 | $0.2404 | $0.2221 | $44.85万 | $3,839.28万 | -3.30% |
| 87 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 585 |
SHELLMyShell
|
$0.01968 | $0.02079 | $0.01909 | $10.69万 | $546.43万 | -4.88% |
| 197 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 462 |
DYMDymension
|
$0.01385 | $0.0143 | $0.01338 | $21.68万 | $976.43万 | -2.88% |
相关站点
共 40 个
BEAMX - 币种排行
Chainlink - 数字货币市值
RWUSD - 数字货币市值
应用链 - 比特币行情
Pepe - 比特币
瑞波币 - 币种排行
Shiba Inu - BTC行情
Hyperliquid - 比特币
World Liberty - 以太坊ETH价格
以太坊 - 比特币
比特现金 - 加密货币行情
MarsCoin - 比特币
Hashflow - 币种排行
Ondo - 比特币
Hedera - 加密货币行情
Arbitrum - 比特币行情
CYBER - 比特币行情
Hedera - 币种排行
Gram - 数字货币市值
Raydium - 以太坊ETH价格
WBETH - 币种排行
ONEchain - 比特币
Sign - 以太坊ETH价格
恒星币 - BTC行情
LayerZero - BTC行情
QQQB - 比特币
以太坊 - 以太坊ETH价格
Artificial - 比特币
Gram - 以太坊ETH价格
ONEchain - 比特币
Gitcoin - 币种排行
Avalanche - 币种排行
A链 - 比特币行情
ONEchain - 比特币
RWUSD - 加密货币行情
Chainlink - 以太坊ETH价格
BEAMX - 比特币行情
达世币 - 以太坊ETH价格
Artificial - 比特币行情
大零币 - 数字货币市值