24H 最高$0.075
24H 最低$0.0685
今日开盘$0.0705
24H 成交量$63.81万
流通市值$4,508.72万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LUNATerra
|
$0.0355 | $0.0374 | $0.035 | $25.40万 | $337.48万 | -5.08% |
| 13 |
XAUTTether Gold
|
$4052.35 | $4,066.33 | $4,035.14 | $2,567.45万 | $32.76亿 | -0.30% |
| 233 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 635 |
DOLODolomite
|
$0.02054 | $0.02187 | $0.02014 | $5.49万 | $1,097.92万 | -6.08% |
| 491 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 687 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $4,943.90 | — | 0.25% |
| 553 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 11 |
DOGE狗币
|
$0.06897 | $0.07168 | $0.06729 | $3,371.06万 | $111.72亿 | -3.65% |
| 609 |
QTUM量子链
|
$0.674 | $0.718 | $0.666 | $8.36万 | $7,443.04万 | -6.13% |
| 355 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $35.74万 | $641.19万 | -4.00% |
| 167 |
ARKARK
|
$0.1518 | $0.1639 | $0.1478 | $86.24万 | $3,118.78万 | -1.11% |
| 171 |
KAVAKava
|
$0.06776 | $0.06838 | $0.06664 | $81.29万 | $7,358.47万 | -0.37% |
| 123 |
INITInitia
|
$0.12041 | $0.12778 | $0.11752 | $128.19万 | $2,666.13万 | -1.16% |
| 481 |
ZKPzkPass
|
$0.0348 | $0.0377 | $0.0336 | $20.21万 | $726.22万 | -7.20% |
| 17 |
ENAEthena
|
$0.1485 | $0.159 | $0.1441 | $2,029.32万 | $20.80亿 | -6.55% |
| 297 |
API3Api3
|
$0.2286 | $0.2404 | $0.2221 | $44.67万 | $3,839.28万 | -4.87% |
| 89 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 585 |
SHELLMyShell
|
$0.01947 | $0.02079 | $0.01909 | $10.72万 | $546.43万 | -6.30% |
| 198 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 462 |
DYMDymension
|
$0.0137 | $0.0143 | $0.01338 | $21.76万 | $976.43万 | -3.99% |
相关站点
共 40 个
Tokamak - 数字货币市值
Aster - BTC行情
EUR - 比特币
Solana - 比特币行情
波场 - BTC行情
Artificial - BTC行情
Neiro - 比特币行情
Internet - 比特币行情
Filecoin - 比特币行情
Injective - 以太坊ETH价格
Ether.fi - 数字货币市值
Gram - 数字货币市值
艾达币 - 比特币行情
LayerZero - BTC行情
Polkadot - 加密货币行情
Official Trump - 数字货币市值
Quant - BTC行情
Shiba Inu - BTC行情
Ripple USD - 数字货币市值
Aster - 比特币
Ripple USD - 加密货币行情
Avalanche - 币种排行
BEAMX - 以太坊ETH价格
比特现金 - 比特币
Ripple USD - 比特币
Sign - 数字货币市值
Injective - 币种排行
Worldcoin - 比特币
NEAR Protocol - BTC行情
BEAMX - 比特币
Hashflow - 币种排行
QQQB - 比特币
Quant - 比特币
Plasma - BTC行情
Celestia - 以太坊ETH价格
Huma Finance - 加密货币行情
MarsCoin - BTC行情
Neiro - 币种排行
Vanar - BTC行情
Hyperliquid - 以太坊ETH价格