24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.66万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LUNATerra
|
$0.0355 | $0.0374 | $0.035 | $25.41万 | $337.48万 | -5.08% |
| 13 |
XAUTTether Gold
|
$4049.42 | $4,066.33 | $4,035.14 | $2,568.57万 | $32.76亿 | -0.34% |
| 233 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 635 |
DOLODolomite
|
$0.02054 | $0.02187 | $0.02014 | $5.49万 | $1,097.92万 | -6.08% |
| 493 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 687 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $4,943.90 | — | 0.25% |
| 555 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 11 |
DOGE狗币
|
$0.06895 | $0.07168 | $0.06729 | $3,383.39万 | $111.72亿 | -3.73% |
| 609 |
QTUM量子链
|
$0.675 | $0.718 | $0.666 | $8.42万 | $7,443.04万 | -5.99% |
| 355 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $35.74万 | $641.19万 | -3.98% |
| 166 |
ARKARK
|
$0.1524 | $0.1639 | $0.1478 | $86.41万 | $3,118.78万 | -0.72% |
| 171 |
KAVAKava
|
$0.06793 | $0.06838 | $0.06664 | $81.34万 | $7,358.47万 | -0.12% |
| 124 |
INITInitia
|
$0.12041 | $0.12778 | $0.11752 | $128.32万 | $2,666.13万 | -1.26% |
| 483 |
ZKPzkPass
|
$0.0348 | $0.0377 | $0.0336 | $20.13万 | $726.22万 | -7.20% |
| 17 |
ENAEthena
|
$0.1488 | $0.159 | $0.1441 | $2,043.31万 | $20.80亿 | -6.30% |
| 297 |
API3Api3
|
$0.229 | $0.2402 | $0.2221 | $44.69万 | $3,839.28万 | -4.66% |
| 89 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 585 |
SHELLMyShell
|
$0.01944 | $0.02079 | $0.01909 | $10.72万 | $546.43万 | -6.45% |
| 199 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 462 |
DYMDymension
|
$0.01373 | $0.0143 | $0.01338 | $21.78万 | $976.43万 | -3.78% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Tokamak - 币种排行
Bittensor - 币种排行
Sei - 加密货币行情
Bittensor - 比特币行情
Plasma - 数字货币市值
Hashflow - 加密货币行情
Sui - 比特币行情
Polkadot - 以太坊ETH价格
Gram - 数字货币市值
United Stables - 以太坊ETH价格
Ripple USD - 比特币行情
牛来 - 比特币行情
Quant - BTC行情
Gram - 比特币
Official Trump - 数字货币市值
牛来 - 加密货币行情
Hashflow - 加密货币行情
Worldcoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
Tether Gold - 数字货币市值
Hamster Kombat - 币种排行
应用链 - 比特币行情
Tether Gold - 以太坊ETH价格
RWUSD - BTC行情
Meteora - 比特币行情
Worldcoin - BTC行情
Sei - 数字货币市值
Avalanche - 加密货币行情
Aero - 比特币
MarsCoin - BTC行情
Caldera - 数字货币市值
First Digital - 数字货币市值
Official Trump - 币种排行
Gitcoin - 数字货币市值
Aster - 以太坊ETH价格
Solana - 加密货币行情
Solana - 加密货币行情
Sign - BTC行情
BEAMX - 以太坊ETH价格