24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
LUNATerra
|
$0.0356 | $0.0374 | $0.035 | $25.76万 | $337.48万 | -4.81% |
| 13 |
XAUTTether Gold
|
$4060.33 | $4,066.33 | $4,035.14 | $2,591.51万 | $32.76亿 | -0.08% |
| 233 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 636 |
DOLODolomite
|
$0.02058 | $0.02185 | $0.02014 | $5.49万 | $1,097.92万 | -5.81% |
| 494 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 690 |
WENBWENB
|
$8.13 | $8.18 | $8.10 | $4,470.23 | — | -0.25% |
| 559 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 11 |
DOGE狗币
|
$0.06916 | $0.07168 | $0.06729 | $3,407.44万 | $111.72亿 | -3.35% |
| 609 |
QTUM量子链
|
$0.677 | $0.718 | $0.666 | $8.48万 | $7,443.04万 | -5.71% |
| 357 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $35.90万 | $641.19万 | -3.98% |
| 166 |
ARKARK
|
$0.1525 | $0.1639 | $0.1478 | $86.35万 | $3,118.78万 | -0.46% |
| 172 |
KAVAKava
|
$0.06803 | $0.06838 | $0.06664 | $81.61万 | $7,358.47万 | 0.02% |
| 125 |
INITInitia
|
$0.12191 | $0.12778 | $0.11752 | $128.47万 | $2,666.13万 | -0.72% |
| 489 |
ZKPzkPass
|
$0.035 | $0.0373 | $0.0336 | $19.57万 | $726.22万 | -6.17% |
| 17 |
ENAEthena
|
$0.1494 | $0.1585 | $0.1441 | $2,055.71万 | $20.80亿 | -5.50% |
| 297 |
API3Api3
|
$0.2305 | $0.2395 | $0.2221 | $44.10万 | $3,839.28万 | -3.40% |
| 89 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 585 |
SHELLMyShell
|
$0.01952 | $0.02079 | $0.01909 | $10.73万 | $546.43万 | -5.97% |
| 199 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 464 |
DYMDymension
|
$0.01381 | $0.0143 | $0.01338 | $21.71万 | $976.43万 | -3.29% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Holo - 数字货币市值
Quant - 加密货币行情
Filecoin - 币种排行
恒星币 - BTC行情
Raydium - 比特币行情
Aero - 比特币行情
Gitcoin - BTC行情
Pump.fun - 比特币
StraitsX XUSD - 比特币
MarsCoin - 比特币行情
Ether.fi - 以太坊ETH价格
币安币 - 比特币
Tokamak - 数字货币市值
BEAMX - 数字货币市值
Mitosis - 比特币行情
Quant - 以太坊ETH价格
Aptos - 数字货币市值
Uniswap - 数字货币市值
Official Trump - 加密货币行情
Holo - 加密货币行情
Ripple USD - 币种排行
United Stables - 加密货币行情
Gitcoin - BTC行情
恒星币 - BTC行情
ONEchain - 数字货币市值
Ondo - 数字货币市值
Plasma - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Sui - 数字货币市值
Celestia - 以太坊ETH价格
Chainlink - 加密货币行情
RWUSD - 币种排行
大零币 - 加密货币行情
比特币 - 以太坊ETH价格
PAX Gold - 比特币
QQQB - 加密货币行情
MarsCoin - 以太坊ETH价格
Aster - BTC行情