24H 最高$0.000526
24H 最低$0.000347
今日开盘$0.000356
24H 成交量$831.05万
流通市值$7,862.36万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
LUNATerra
|
$0.0359 | $0.0374 | $0.035 | $25.31万 | $337.48万 | -3.75% |
| 14 |
XAUTTether Gold
|
$4059.97 | $4,066.33 | $4,035.14 | $2,555.23万 | $32.76亿 | -0.06% |
| 230 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 633 |
DOLODolomite
|
$0.02076 | $0.0219 | $0.02014 | $5.35万 | $1,097.92万 | -5.03% |
| 486 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 687 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $4,778.42 | — | 0.12% |
| 553 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 11 |
DOGE狗币
|
$0.06971 | $0.07168 | $0.06729 | $3,338.16万 | $111.72亿 | -2.46% |
| 608 |
QTUM量子链
|
$0.677 | $0.718 | $0.666 | $8.36万 | $7,443.04万 | -5.58% |
| 354 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $35.65万 | $641.19万 | -3.56% |
| 168 |
ARKARK
|
$0.1529 | $0.1639 | $0.1478 | $85.13万 | $3,118.78万 | -0.91% |
| 171 |
KAVAKava
|
$0.0681 | $0.06838 | $0.06664 | $81.31万 | $7,358.47万 | 0.21% |
| 124 |
INITInitia
|
$0.12101 | $0.12778 | $0.11752 | $127.46万 | $2,666.13万 | -0.65% |
| 481 |
ZKPzkPass
|
$0.035 | $0.0377 | $0.0336 | $20.05万 | $726.22万 | -6.17% |
| 17 |
ENAEthena
|
$0.1503 | $0.1592 | $0.1441 | $2,017.48万 | $20.80亿 | -5.11% |
| 296 |
API3Api3
|
$0.2303 | $0.2404 | $0.2221 | $44.83万 | $3,839.28万 | -3.88% |
| 89 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 585 |
SHELLMyShell
|
$0.01962 | $0.02079 | $0.01909 | $10.71万 | $546.43万 | -5.17% |
| 197 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 462 |
DYMDymension
|
$0.0138 | $0.0143 | $0.01338 | $21.71万 | $976.43万 | -3.23% |
相关站点
共 40 个
Worldcoin - 币种排行
达世币 - 以太坊ETH价格
Internet - 以太坊ETH价格
大零币 - BTC行情
Sui - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
狗币 - 币种排行
Gram - 币种排行
Avalanche - 数字货币市值
Hamster Kombat - BTC行情
Aster - 比特币行情
Raydium - 比特币行情
Solana - 加密货币行情
Uniswap - 比特币
Ether.fi - 数字货币市值
Aptos - 数字货币市值
Worldcoin - 比特币行情
Gitcoin - 比特币行情
Huma Finance - 比特币行情
Holo - 比特币
Raydium - 比特币行情
Ondo - 比特币行情
Bubblemaps - BTC行情
艾达币 - 加密货币行情
Avalanche - 加密货币行情
NEAR Protocol - 币种排行
GNS - 数字货币市值
United Stables - BTC行情
QQQB - 比特币行情
Ripple USD - 加密货币行情
Hashflow - 比特币
Avalanche - BTC行情
Injective - 加密货币行情
DODO - 加密货币行情
Worldcoin - 以太坊ETH价格
恒星币 - 比特币
Uniswap - 币种排行
Ethena - 数字货币市值
Hamster Kombat - BTC行情
GNS - 加密货币行情