24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$3,520.05万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
|
$0.0359 | $0.0374 | $0.035 | $25.32万 | $337.48万 | -4.01% |
| 14 |
|
$4061.65 | $4,066.33 | $4,035.14 | $2,555.34万 | $32.76亿 | -0.01% |
| 230 |
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 632 |
|
$0.02078 | $0.0219 | $0.02014 | $5.34万 | $1,097.92万 | -5.07% |
| 487 |
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 687 |
|
$8.15 | $8.18 | $8.10 | $4,778.42 | — | 0.12% |
| 552 |
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 11 |
|
$0.06988 | $0.07168 | $0.06729 | $3,322.26万 | $111.72亿 | -2.21% |
| 608 |
|
$0.678 | $0.718 | $0.666 | $8.35万 | $7,443.04万 | -5.44% |
| 354 |
|
$0.218 | $0.236 | $0.215 | $35.62万 | $641.19万 | -3.11% |
| 168 |
|
$0.1532 | $0.1639 | $0.1478 | $84.89万 | $3,118.78万 | -0.71% |
| 171 |
|
$0.0681 | $0.06838 | $0.06664 | $81.28万 | $7,358.47万 | 0.21% |
| 124 |
|
$0.1205 | $0.12778 | $0.11752 | $127.36万 | $2,666.13万 | -1.05% |
| 483 |
|
$0.0351 | $0.0377 | $0.0336 | $19.90万 | $726.22万 | -5.90% |
| 17 |
|
$0.1507 | $0.1592 | $0.1441 | $2,008.85万 | $20.80亿 | -4.62% |
| 297 |
|
$0.2312 | $0.2404 | $0.2221 | $44.85万 | $3,839.28万 | -3.30% |
| 87 |
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 585 |
|
$0.01968 | $0.02079 | $0.01909 | $10.69万 | $546.43万 | -4.88% |
| 197 |
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 462 |
|
$0.01385 | $0.0143 | $0.01338 | $21.68万 | $976.43万 | -2.88% |
相关站点
共 40 个
ONEchain - 币种排行
比特币 - 比特币行情
USD1 - BTC行情
比特币 - 比特币行情
Neiro - 加密货币行情
恒星币 - 数字货币市值
Gitcoin - 以太坊ETH价格
以太坊 - 比特币行情
NEAR Protocol - 以太坊ETH价格
DODO - 以太坊ETH价格
Tether Gold - BTC行情
Tether Gold - 币种排行
Hyperliquid - 加密货币行情
Gitcoin - 以太坊ETH价格
Huma Finance - 比特币行情
Raydium - BTC行情
恒星币 - 比特币
Neiro - 加密货币行情
World Liberty - 数字货币市值
Ripple USD - 以太坊ETH价格
Pump.fun - 币种排行
BEAMX - 币种排行
Polkadot - 加密货币行情
达世币 - BTC行情
Caldera - 比特币行情
Gitcoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
World Liberty - 加密货币行情
比特币 - 比特币行情
World Liberty - 币种排行
Zama - 以太坊ETH价格
Zama - BTC行情
Virtuals - 数字货币市值
Solana - 币种排行
Pepe - 币种排行
Aero - 比特币
Shiba Inu - 加密货币行情
NFP - 比特币行情
Polkadot - 币种排行
Solana - 加密货币行情
