| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
CFXConflux
|
$0.04021 | $0.04198 | $0.03946 | $59.76万 | $2.17亿 | -4.17% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 268 |
MINAMina Protocol
|
$0.0498 | $0.0528 | $0.049 | $56.20万 | $6,757.63万 | -5.68% |
| 371 |
HOODBRobinhood (bStocks Tokenized S
|
$78.8 | $81.23 | $78.63 | $37.78万 | $507.05万 | -2.39% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 47 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.26 | $7.26 | $6.23 | $794.41万 | $1,686.80万 | -11.21% |
| 207 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 237 |
MOVRMoonriver
|
$0.988 | $1.02 | $0.934 | $66.69万 | $1,271.67万 | -2.08% |
| 482 |
AIGENSYNAIGENSYN
|
$0.01371 | $0.01464 | $0.01338 | $23.01万 | — | -6.35% |
| 583 |
SMCIBSuper Micro Computer (bStocks
|
$27.42 | $28.99 | $27.20 | $13.82万 | $184.68万 | -5.09% |
| 625 |
AGLDAdventure Gold
|
$0.151 | $0.1641 | $0.1499 | $9.71万 | $1,476.42万 | -7.98% |
| 538 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 315 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 353 |
ACEFusionist
|
$0.1174 | $0.1236 | $0.1155 | $40.05万 | $1,416.38万 | -5.02% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 564 |
FLUXFlux
|
$0.0505 | $0.0537 | $0.0499 | $15.61万 | $2,234.92万 | -5.43% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 169 |
PLUMEPlume
|
$0.01233 | $0.01301 | $0.01213 | $97.52万 | $8,701.73万 | -5.23% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 283 |
HOMEHOME
|
$0.00507 | $0.00542 | $0.00499 | $52.53万 | $2,298.21万 | -4.52% |
| 511 |
SAPIENSapien
|
$0.04303 | $0.04616 | $0.04176 | $20.36万 | $1,100.18万 | -6.72% |
| 424 |
LPTLivepeer
|
$1.272 | $1.35 | $1.26 | $29.36万 | $6,591.85万 | -4.86% |
| 187 |
SOPHSophon
|
$0.00121 | $0.0014 | $0.00118 | $85.36万 | $667.14万 | -7.63% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 407 |
IOSTIOST
|
$0.000659 | $0.000689 | $0.000645 | $32.31万 | $2,503.56万 | -3.51% |
| 9 |
NEARNEAR Protocol
|
$3.468 | $3.75 | $3.45 | $7,834.36万 | $48.51亿 | -6.60% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 645 |
RPLRocket Pool
|
$1.296 | $1.37 | $1.25 | $7.67万 | $3,109.47万 | -5.12% |
| 589 |
WDCBWestern Digital (bStocks Token
|
$256.44 | $269.24 | $255.48 | $13.02万 | $177.13万 | -3.71% |
| 461 |
HEMIHemi
|
$0.00409 | $0.00435 | $0.00406 | $25.24万 | $1,828.53万 | -5.76% |
| 612 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 374 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 235 |
RUNETHORChain
|
$0.564 | $0.589 | $0.559 | $67.51万 | $1.92亿 | -3.59% |
| 632 |
BANANABanana Gun
|
$2.817 | $3.04 | $2.81 | $9.14万 | $1,201.43万 | -7.34% |
| 552 |
MRNABModerna (bStocks Tokenized Sto
|
$253.79 | $261.28 | $253.08 | $16.60万 | $222.97万 | -1.51% |
| 526 |
BIGTIMEBig Time
|
$0.00521 | $0.00568 | $0.00519 | $18.64万 | $1,618.90万 | -7.62% |
| 617 |
LISTALista DAO
|
$0.0711 | $0.0738 | $0.069 | $10.34万 | $3,120.29万 | -3.66% |
| 652 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.71 | $63.95 | $63.21 | $6.79万 | $224.70万 | 0.28% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 502 |
APPBApplovin (bStocks Tokenized St
|
$385.96 | $403.15 | $385.13 | $20.95万 | $260.35万 | 0.09% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 400 |
MANTRAMANTRA
|
$0.00282 | $0.00306 | $0.00272 | $33.64万 | $2,035.02万 | -7.24% |
| 529 |
STEEM斯蒂姆币
|
$0.04507 | $0.04745 | $0.04477 | $18.57万 | $2,651.08万 | -4.47% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$64.7 | $67.80 | $64.55 | $1,016.68万 | $1.49亿 | -4.12% |
| 433 |
PROVESuccinct
|
$0.1747 | $0.1815 | $0.1714 | $28.49万 | $3,503.25万 | -3.32% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 160 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.809 | $0.8593 | $0.8 | $2,839.66万 | $35.24亿 | -5.42% |
